Össur hf. (OSSFF)
USD 4.15
(-18.63%)
USD 4.15
(-18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 400.00 |
| 26 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 400.00 |
| 25 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 24 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 400.00 |
| 21 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 120.00 |
| 20 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 19 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 400.00 |
| 18 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 400.00 |
| 17 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 400.00 |
295310
WLGS
SVMHW
TSLTF
OPHC
6063