Osaka Gas Co., Ltd. (OSGSY)

USD 32.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 32.81 32.81 32.81 32.81 -
05 Nov, 2024 32.81 32.81 32.81 32.81 361.00
04 Nov, 2024 32.81 32.81 32.81 32.81 -
01 Nov, 2024 32.81 32.81 32.81 32.81 361.00
31 Oct, 2024 32.81 32.81 32.81 32.81 361.00
30 Oct, 2024 32.81 32.81 32.81 32.81 -
29 Oct, 2024 32.81 32.81 32.81 32.81 -
28 Oct, 2024 32.81 32.81 32.81 32.81 -
25 Oct, 2024 32.81 32.81 32.81 32.81 -
24 Oct, 2024 32.81 32.81 32.81 32.81 -