Japan Exchange Group, Inc. (OSCUF)

USD 10.67

(-7.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.1 12.1 12.1 12.1 9400.00
16 May, 2024 12.1 12.1 12.1 12.1 1200.00
15 May, 2024 12.05 12.05 12.05 12.05 15.4 Thousand
14 May, 2024 12.05 12.05 12.05 12.05 -
13 May, 2024 12.05 12.05 12.05 12.05 -
10 May, 2024 12.05 12.05 12.05 12.05 81.2 Thousand
09 May, 2024 12.05 12.05 12.05 12.05 -
08 May, 2024 12.05 12.05 12.05 12.05 200.00
07 May, 2024 12.06 12.06 12.06 12.06 80.81 Thousand
06 May, 2024 11.6 11.6 11.6 11.6 -