Japan Exchange Group, Inc. (OSCUF)

USD 10.67

(-7.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 13.45 13.45 13.45 13.45 2600.00
09 Oct, 2024 12.45 12.45 12.45 12.45 -
08 Oct, 2024 12.45 12.45 12.45 12.45 -
07 Oct, 2024 12.45 13.34 12.45 12.45 6321.00
04 Oct, 2024 13.8 13.8 12.9 12.9 57 Thousand
03 Oct, 2024 12.08 12.08 12.08 12.08 31.15 Thousand
02 Oct, 2024 13.24 13.6 13.14 13.14 2100.00
01 Oct, 2024 25.25 25.25 25.25 25.25 4200.00
30 Sep, 2024 25.25 25.25 25.25 25.25 800.00
27 Sep, 2024 25.25 25.25 25.25 25.25 -