Japan Exchange Group, Inc. (OSCUF)

USD 10.67

(-7.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 12.2 12.2 12.2 12.2 1200.00
05 Dec, 2024 11.64 11.64 11.64 11.64 -
04 Dec, 2024 11.64 11.64 11.64 11.64 900.00
03 Dec, 2024 13.1 13.2 13.1 13.2 1500.00
02 Dec, 2024 12.91 12.91 12.91 12.91 -
29 Nov, 2024 11.45 12.91 11.45 12.91 224.00
27 Nov, 2024 12.53 12.53 12.53 12.53 -
26 Nov, 2024 12.53 12.53 12.53 12.53 600.00
25 Nov, 2024 12.55 12.55 12.55 12.55 -
22 Nov, 2024 12.55 12.55 12.55 12.55 -