Japan Exchange Group, Inc. (OSCUF)

USD 10.67

(-7.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 9.95 9.95 9.95 9.95 2230.00
07 Feb, 2025 11.7 11.7 11.7 11.7 -
06 Feb, 2025 11.7 11.7 11.7 11.7 900.00
05 Feb, 2025 10.73 10.73 10.73 10.73 -
04 Feb, 2025 10.73 10.73 10.73 10.73 -
03 Feb, 2025 10.73 10.73 10.73 10.73 -
31 Jan, 2025 10.73 10.73 10.73 10.73 1044.00
30 Jan, 2025 11.65 11.65 11.65 11.65 180.5 Thousand
29 Jan, 2025 11.9 11.9 11.9 11.9 -
28 Jan, 2025 12.0 12.0 11.9 11.9 500.00