Orezone Gold Corporation (ORZCF)

USD 0.8

(4.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.68 0.69 0.68 0.69 3250.00
10 Oct, 2023 0.69 0.71 0.68 0.7 30.86 Thousand
09 Oct, 2023 0.69 0.69 0.65 0.66 4600.00
06 Oct, 2023 0.65 0.69 0.65 0.69 45.61 Thousand
05 Oct, 2023 0.66 0.66 0.65 0.65 14.82 Thousand
04 Oct, 2023 0.6 0.63 0.6 0.63 8720.00
03 Oct, 2023 0.62 0.63 0.61 0.63 32.1 Thousand
02 Oct, 2023 0.62 0.64 0.61 0.64 39.4 Thousand
29 Sep, 2023 0.63 0.63 0.63 0.63 3550.00
28 Sep, 2023 0.64 0.66 0.62 0.64 42.11 Thousand