USD 0.8
(4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.69 | 0.69 | 0.65 | 0.66 | 4600.00 |
06 Oct, 2023 | 0.65 | 0.69 | 0.65 | 0.69 | 45.61 Thousand |
05 Oct, 2023 | 0.66 | 0.66 | 0.65 | 0.65 | 14.82 Thousand |
04 Oct, 2023 | 0.6 | 0.63 | 0.6 | 0.63 | 8720.00 |
03 Oct, 2023 | 0.62 | 0.63 | 0.61 | 0.63 | 32.1 Thousand |
02 Oct, 2023 | 0.62 | 0.64 | 0.61 | 0.64 | 39.4 Thousand |
29 Sep, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 3550.00 |
28 Sep, 2023 | 0.64 | 0.66 | 0.62 | 0.64 | 42.11 Thousand |
27 Sep, 2023 | 0.65 | 0.68 | 0.64 | 0.64 | 9266.00 |
26 Sep, 2023 | 0.67 | 0.67 | 0.65 | 0.66 | 29.23 Thousand |
C0M
6N5
PSEC-PA
300501
IPO
LUXHP