Orezone Gold Corporation (ORZCF)
USD 0.8
(4.68%)
USD 0.8
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 902.00 |
| 13 Jun, 2025 | 1.03 | 1.08 | 1.02 | 1.05 | 181.4 Thousand |
| 12 Jun, 2025 | 0.92 | 1.01 | 0.92 | 0.99 | 271.74 Thousand |
| 11 Jun, 2025 | 0.95 | 1.0 | 0.91 | 0.94 | 113.3 Thousand |
| 10 Jun, 2025 | 0.93 | 0.99 | 0.93 | 0.95 | 108 Thousand |
| 09 Jun, 2025 | 1.04 | 1.04 | 0.95 | 0.96 | 156.9 Thousand |
| 06 Jun, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 433.5 Thousand |
| 05 Jun, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 126.44 Thousand |
| 04 Jun, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 233 Thousand |
| 03 Jun, 2025 | 1.05 | 1.1 | 1.03 | 1.06 | 688.1 Thousand |
C0M
6N5
PSEC-PA
300501
IPO
LUXHP