USD 0.8
(4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 14.27 Thousand |
12 Jun, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1272.00 |
11 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 3144.00 |
10 Jun, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1430.00 |
09 Jun, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 17.67 Thousand |
06 Jun, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 433.5 Thousand |
05 Jun, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 126.44 Thousand |
04 Jun, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 233 Thousand |
03 Jun, 2025 | 1.05 | 1.1 | 1.03 | 1.06 | 688.1 Thousand |
02 Jun, 2025 | 0.92 | 1.03 | 0.91 | 1.02 | 395.3 Thousand |
C0M
6N5
PSEC-PA
300501
IPO
LUXHP