Oryzon Genomics S.A. (ORYZF)
USD 3.03
(-0.66%)
USD 3.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 15 Thousand |
| 13 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 15 Thousand |
| 12 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 15 Thousand |
| 10 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 15 Thousand |
| 07 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 15 Thousand |
| 06 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 5000.00 |
| 05 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 5000.00 |
| 04 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 5000.00 |
| 03 Mar, 2025 | 3.0 | 3.0 | 2.91 | 2.91 | 3483.00 |
HGG
2025
EMCG
XOS
CSBI
3493