USD 0.38
(-7.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
16 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 |
13 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
12 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 |
11 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
10 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
09 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
06 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
EQUITASBNK
GEGYF
HAL
FEMFF
GMG
QMMM