Orvana Minerals Corp. (ORVMF)

USD 0.38

(-7.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.38 0.38 0.38 0.38 300.00
16 May, 2025 0.43 0.43 0.43 0.43 -
15 May, 2025 0.43 0.43 0.43 0.43 -
14 May, 2025 0.43 0.43 0.43 0.43 -
13 May, 2025 0.43 0.43 0.43 0.43 -
12 May, 2025 0.43 0.43 0.43 0.43 -
09 May, 2025 0.43 0.43 0.43 0.43 -
08 May, 2025 0.43 0.43 0.43 0.43 13.9 Thousand
07 May, 2025 0.44 0.44 0.44 0.44 -
06 May, 2025 0.43 0.44 0.43 0.44 30.7 Thousand