Orvana Minerals Corp. (ORVMF)

USD 0.38

(-7.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.28 0.28 0.28 0.28 -
11 Oct, 2024 0.28 0.28 0.28 0.28 500.00
10 Oct, 2024 0.28 0.28 0.28 0.28 -
09 Oct, 2024 0.28 0.28 0.28 0.28 500.00
08 Oct, 2024 0.28 0.28 0.28 0.28 1000.00
07 Oct, 2024 0.27 0.27 0.27 0.27 500.00
04 Oct, 2024 0.29 0.29 0.29 0.29 -
03 Oct, 2024 0.3 0.3 0.29 0.29 7500.00
02 Oct, 2024 0.3 0.3 0.3 0.3 6000.00
01 Oct, 2024 0.31 0.31 0.3 0.3 9000.00