USD 8.14
(-32.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
13 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
12 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
11 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
10 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
07 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
06 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
05 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
04 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
03 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
CHI
NHI
RAILTEL
PSYG
PMMAF
002962