Orient Overseas (International) Limited (OROVF)

USD 14.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12.19 12.19 12.19 12.19 565.00
01 Dec, 2023 12.09 12.09 12.09 12.09 -
30 Nov, 2023 12.09 12.09 12.09 12.09 -
29 Nov, 2023 12.09 12.09 12.09 12.09 200.00
28 Nov, 2023 11.85 11.85 11.85 11.85 -
27 Nov, 2023 11.85 11.85 11.85 11.85 -
24 Nov, 2023 11.85 11.85 11.85 11.85 -
22 Nov, 2023 11.85 11.85 11.85 11.85 -
21 Nov, 2023 11.85 11.85 11.85 11.85 400.00
20 Nov, 2023 12.2 12.2 12.2 12.2 -