Orient Overseas (International) Limited (OROVF)

USD 14.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.18 14.18 14.18 14.18 -
02 Jan, 2024 14.18 14.18 14.18 14.18 600.00
29 Dec, 2023 15.4 15.4 15.4 15.4 -
28 Dec, 2023 15.4 15.4 15.4 15.4 -
27 Dec, 2023 15.4 15.4 15.4 15.4 -
26 Dec, 2023 15.4 15.4 15.4 15.4 150.00
22 Dec, 2023 14.12 14.92 14.12 14.92 200.00
21 Dec, 2023 11.69 11.69 11.69 11.69 -
20 Dec, 2023 11.69 11.69 11.69 11.69 -
19 Dec, 2023 11.69 11.69 11.69 11.69 -