Orient Overseas (International) Limited (OROVF)

USD 14.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 14.0 14.0 14.0 14.0 -
05 Sep, 2024 14.0 14.0 14.0 14.0 -
04 Sep, 2024 14.0 14.0 14.0 14.0 -
03 Sep, 2024 14.19 14.19 14.0 14.0 600.00
30 Aug, 2024 16.75 16.75 16.75 16.75 -
29 Aug, 2024 16.75 16.75 16.75 16.75 -
28 Aug, 2024 16.75 16.75 16.75 16.75 -
27 Aug, 2024 16.75 16.75 16.75 16.75 -
26 Aug, 2024 16.75 16.75 16.75 16.75 -
23 Aug, 2024 16.75 16.75 16.75 16.75 -