Orient Overseas (International) Limited (OROVF)

USD 14.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.4 14.4 14.4 14.4 -
03 Oct, 2024 14.4 14.4 14.4 14.4 -
02 Oct, 2024 14.4 14.4 14.4 14.4 -
01 Oct, 2024 14.4 14.4 14.4 14.4 -
30 Sep, 2024 14.4 14.4 14.4 14.4 -
27 Sep, 2024 14.4 14.4 14.4 14.4 300.00
26 Sep, 2024 13.75 13.75 13.75 13.75 -
25 Sep, 2024 13.75 13.75 13.75 13.75 -
24 Sep, 2024 13.75 13.75 13.75 13.75 150.00
23 Sep, 2024 14.0 14.0 14.0 14.0 -