Orefinders Resources Inc. (ORFDF)

USD 0.05

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.02 0.02 0.02 0.02 13.5 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 17 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 28 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 1000.00