Orefinders Resources Inc. (ORFDF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.03 0.04 0.03 0.04 21 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 -
10 Jan, 2024 0.03 0.03 0.03 0.03 -
09 Jan, 2024 0.03 0.04 0.03 0.03 525.8 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 229 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 -
04 Jan, 2024 0.03 0.03 0.03 0.03 12 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 7500.00
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 76 Thousand