Orefinders Resources Inc. (ORFDF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.04 0.04 0.04 0.04 -
26 Mar, 2025 0.04 0.04 0.04 0.04 84.37 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 4000.00
24 Mar, 2025 0.04 0.04 0.04 0.04 4000.00
21 Mar, 2025 0.04 0.04 0.04 0.04 -
20 Mar, 2025 0.04 0.04 0.04 0.04 6500.00
19 Mar, 2025 0.04 0.04 0.04 0.04 48.5 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 60.5 Thousand
17 Mar, 2025 0.04 0.04 0.04 0.04 125 Thousand
14 Mar, 2025 0.03 0.04 0.03 0.04 205 Thousand