Orefinders Resources Inc. (ORFDF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.05 0.04 0.04 45 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 585.2 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 101 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 66 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 193 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 199 Thousand