Monarca Minerals Inc. (ORAGF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50 Thousand |
| 08 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 230 Thousand |
| 05 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 932.00 |
| 04 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00 |
| 03 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 236 Thousand |
| 02 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7000.00 |
| 01 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8500.00 |
| 21 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 170 Thousand |
| 19 Mar, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 25 Thousand |
| 06 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
HAMP
226950
JDW
HINOY
EVLI
EXE