Aura Minerals Inc. (ORAAF)

USD 19.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6.52 6.52 6.52 6.52 -
13 Oct, 2023 6.52 6.52 6.52 6.52 -
12 Oct, 2023 6.52 6.52 6.52 6.52 -
11 Oct, 2023 5.84 6.52 5.84 6.52 1843.00
10 Oct, 2023 6.4 6.4 6.4 6.4 200.00
09 Oct, 2023 5.66 5.66 5.66 5.66 239.00
06 Oct, 2023 5.97 5.97 5.97 5.97 -
05 Oct, 2023 5.97 5.97 5.97 5.97 100.00
04 Oct, 2023 6.08 6.08 6.08 6.08 100.00
03 Oct, 2023 6.31 6.31 6.31 6.31 -