Aura Minerals Inc. (ORAAF)

USD 19.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6.6 6.6 6.6 6.6 -
27 Oct, 2023 6.6 6.6 6.6 6.6 -
26 Oct, 2023 6.6 6.6 6.6 6.6 -
25 Oct, 2023 6.6 6.6 6.6 6.6 -
24 Oct, 2023 6.6 6.6 6.6 6.6 -
23 Oct, 2023 6.6 6.6 6.6 6.6 -
20 Oct, 2023 6.6 6.6 6.6 6.6 -
19 Oct, 2023 6.6 6.6 6.6 6.6 215.00
18 Oct, 2023 6.52 6.52 6.52 6.52 -
17 Oct, 2023 6.52 6.52 6.52 6.52 -