Aura Minerals Inc. (ORAAF)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.6 6.6 6.6 6.6 -
20 Oct, 2023 6.6 6.6 6.6 6.6 -
19 Oct, 2023 6.6 6.6 6.6 6.6 215.00
18 Oct, 2023 6.52 6.52 6.52 6.52 -
17 Oct, 2023 6.52 6.52 6.52 6.52 -
16 Oct, 2023 6.52 6.52 6.52 6.52 -
13 Oct, 2023 6.52 6.52 6.52 6.52 -
12 Oct, 2023 6.52 6.52 6.52 6.52 -
11 Oct, 2023 5.84 6.52 5.84 6.52 1843.00
10 Oct, 2023 6.4 6.4 6.4 6.4 200.00