Aura Minerals Inc. (ORAAF)

USD 19.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6.29 6.29 6.29 6.29 -
08 Feb, 2024 6.29 6.29 6.29 6.29 1900.00
07 Feb, 2024 6.44 6.44 6.44 6.44 2000.00
06 Feb, 2024 6.17 6.17 6.17 6.17 -
05 Feb, 2024 6.5 6.5 6.17 6.17 400.00
02 Feb, 2024 6.5 6.53 6.5 6.5 800.00
01 Feb, 2024 6.68 6.68 6.68 6.68 400.00
31 Jan, 2024 6.55 6.55 6.55 6.55 -
30 Jan, 2024 6.55 6.55 6.55 6.55 139.00
29 Jan, 2024 6.71 6.71 6.51 6.59 5134.00