Optex Systems Holdings, Inc (OPXS)
USD 6.6
(3.94%)
USD 6.6
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.46 | 6.6 | 6.35 | 6.55 | 86.09 Thousand |
| 28 Dec, 2023 | 6.37 | 6.46 | 6.26 | 6.46 | 42.87 Thousand |
| 27 Dec, 2023 | 6.16 | 6.37 | 5.84 | 6.37 | 61.42 Thousand |
| 26 Dec, 2023 | 5.98 | 6.33 | 5.74 | 6.16 | 63.74 Thousand |
| 22 Dec, 2023 | 5.83 | 5.99 | 5.5 | 5.99 | 68.24 Thousand |
| 21 Dec, 2023 | 5.24 | 5.99 | 5.23 | 5.88 | 390.95 Thousand |
| 20 Dec, 2023 | 4.96 | 5.24 | 4.8 | 5.22 | 140.02 Thousand |
| 19 Dec, 2023 | 4.72 | 4.97 | 4.62 | 4.88 | 105.24 Thousand |
| 18 Dec, 2023 | 4.17 | 4.28 | 4.11 | 4.11 | 30.62 Thousand |
| 15 Dec, 2023 | 4.2 | 4.3 | 4.15 | 4.15 | 8932.00 |
PCR
GAM
TSCDF
300632
MKPL
ALBBY