Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.64 | 5.64 | 5.56 | 5.56 | 2013.00 |
| 31 Jan, 2024 | 5.54 | 5.58 | 5.45 | 5.45 | 9132.00 |
| 30 Jan, 2024 | 5.39 | 5.59 | 5.2 | 5.59 | 76.84 Thousand |
| 29 Jan, 2024 | 5.37 | 5.38 | 5.29 | 5.29 | 2246.00 |
| 26 Jan, 2024 | 5.33 | 5.56 | 5.2 | 5.21 | 63.43 Thousand |
| 25 Jan, 2024 | 5.64 | 5.65 | 5.32 | 5.32 | 22.67 Thousand |
| 24 Jan, 2024 | 5.56 | 5.58 | 5.39 | 5.41 | 16.58 Thousand |
| 23 Jan, 2024 | 5.36 | 5.66 | 5.36 | 5.36 | 3837.00 |
| 22 Jan, 2024 | 5.27 | 5.71 | 5.23 | 5.37 | 74.6 Thousand |
| 19 Jan, 2024 | 5.25 | 5.42 | 5.2 | 5.29 | 23.53 Thousand |
PCR
GAM
TSCDF
300632
MKPL
ALBBY