Operadora de Sites Mexicanos, S.A.B. de C.V. (OPMXF)

USD 0.94

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.61 0.63 0.6 0.61 8104.00
26 Dec, 2024 0.63 0.63 0.63 0.63 2000.00
24 Dec, 2024 0.61 0.64 0.61 0.64 2000.00
23 Dec, 2024 0.65 0.65 0.61 0.61 8368.00
20 Dec, 2024 0.63 0.65 0.62 0.65 11.21 Thousand
19 Dec, 2024 0.67 0.67 0.67 0.67 4496.00
18 Dec, 2024 0.69 0.69 0.66 0.66 12.31 Thousand
17 Dec, 2024 0.69 0.7 0.69 0.7 2357.00
16 Dec, 2024 0.67 0.67 0.67 0.67 18 Thousand
13 Dec, 2024 0.67 0.67 0.67 0.67 1594.00