Operadora de Sites Mexicanos, S.A.B. de C.V. (OPMXF)

USD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.83 0.84 0.83 0.84 15.79 Thousand
22 Oct, 2024 0.89 0.89 0.89 0.89 -
21 Oct, 2024 0.89 0.89 0.89 0.89 5000.00
18 Oct, 2024 0.86 0.91 0.86 0.91 9694.00
17 Oct, 2024 0.86 0.86 0.86 0.86 -
16 Oct, 2024 0.86 0.86 0.86 0.86 -
15 Oct, 2024 0.91 0.91 0.86 0.86 3312.00
14 Oct, 2024 0.9 0.92 0.9 0.92 8675.00
11 Oct, 2024 0.9 0.9 0.87 0.87 2396.00
10 Oct, 2024 0.91 0.91 0.89 0.89 4928.00