Ono Pharmaceutical Co., Ltd. (OPHLY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.92 | 5.92 | 5.57 | 5.74 | 151.74 Thousand |
| 03 Nov, 2023 | 5.95 | 5.97 | 5.86 | 5.93 | 84.71 Thousand |
| 02 Nov, 2023 | 5.84 | 5.89 | 5.7 | 5.82 | 219.17 Thousand |
| 01 Nov, 2023 | 5.6 | 5.63 | 5.6 | 5.6 | 201.71 Thousand |
| 31 Oct, 2023 | 5.72 | 5.78 | 5.65 | 5.7 | 606.37 Thousand |
| 30 Oct, 2023 | 5.65 | 5.68 | 5.51 | 5.64 | 228.42 Thousand |
| 27 Oct, 2023 | 5.65 | 5.86 | 5.65 | 5.76 | 92.05 Thousand |
| 26 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 667.00 |
| 25 Oct, 2023 | 5.65 | 5.74 | 5.56 | 5.69 | 176.45 Thousand |
| 24 Oct, 2023 | 5.94 | 5.94 | 5.59 | 5.75 | 502.2 Thousand |
9567
4170
ROHCY
TOMZ
PURA
RUSHIL