Ono Pharmaceutical Co., Ltd. (OPHLY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.5 | 3.56 | 3.46 | 3.5 | 867.1 Thousand |
| 17 Dec, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 758.04 Thousand |
| 16 Dec, 2024 | 3.6 | 3.73 | 3.55 | 3.55 | 1 Million |
| 13 Dec, 2024 | 3.65 | 3.79 | 3.52 | 3.59 | 550.94 Thousand |
| 12 Dec, 2024 | 3.61 | 3.9 | 3.61 | 3.68 | 888.53 Thousand |
| 11 Dec, 2024 | 3.74 | 3.77 | 3.72 | 3.72 | 611 Thousand |
| 10 Dec, 2024 | 3.79 | 3.93 | 3.64 | 3.72 | 619.5 Thousand |
| 09 Dec, 2024 | 3.73 | 3.75 | 3.64 | 3.73 | 556 Thousand |
| 06 Dec, 2024 | 3.94 | 3.94 | 3.73 | 3.81 | 346.29 Thousand |
| 05 Dec, 2024 | 4.06 | 4.07 | 3.84 | 3.84 | 774.24 Thousand |
9567
4170
ROHCY
TOMZ
PURA
RUSHIL