USD 0.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
23 Jul, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
09 May, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 13.61 Thousand |
18 Apr, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 400.00 |
03 Jan, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 250.00 |
26 Dec, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
22 Dec, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
21 Dec, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
20 Dec, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
19 Dec, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
002173
GJST
SFIN
VBSN
JUBILE
TKUN