USD 0.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
04 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
03 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
02 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
30 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
29 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2811.00 |
28 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
27 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 13.61 Thousand |
26 May, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 400.00 |
23 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
002173
GJST
SFIN
VBSN
JUBILE
TKUN