Otello Corporation ASA (OPESF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.05 1.05 1.05 1.05 -
04 Jun, 2025 1.05 1.05 1.05 1.05 -
03 Jun, 2025 1.05 1.05 1.05 1.05 -
02 Jun, 2025 1.05 1.05 1.05 1.05 -
30 May, 2025 1.05 1.05 1.05 1.05 -
29 May, 2025 1.05 1.05 1.05 1.05 2811.00
28 May, 2025 0.67 0.67 0.67 0.67 -
27 May, 2025 0.67 0.67 0.67 0.67 13.61 Thousand
26 May, 2025 0.69 0.69 0.67 0.67 400.00
23 May, 2025 0.67 0.67 0.67 0.67 -