OneMeta AI (ONEI)

USD 0.6

(74.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.46 0.58 0.46 0.58 8815.00
03 Dec, 2024 0.48 0.48 0.46 0.46 4535.00
02 Dec, 2024 0.44 0.5 0.44 0.47 4351.00
29 Nov, 2024 0.44 0.44 0.44 0.44 5190.00
27 Nov, 2024 0.4 0.47 0.38 0.44 21.39 Thousand
26 Nov, 2024 0.36 0.42 0.36 0.4 9652.00
25 Nov, 2024 0.44 0.44 0.43 0.44 10.9 Thousand
22 Nov, 2024 0.42 0.42 0.42 0.42 1000.00
21 Nov, 2024 0.35 0.42 0.3 0.42 23.8 Thousand
20 Nov, 2024 0.54 0.54 0.4 0.46 38.59 Thousand