OneMeta AI (ONEI)

USD 0.17

(6.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.36 0.41 0.36 0.41 1413.00
26 Dec, 2023 0.48 0.48 0.36 0.36 1848.00
22 Dec, 2023 0.4 0.49 0.4 0.42 26.09 Thousand
21 Dec, 2023 0.4 0.4 0.4 0.4 -
20 Dec, 2023 0.4 0.4 0.4 0.4 4650.00
19 Dec, 2023 0.45 0.45 0.2 0.4 28.72 Thousand
18 Dec, 2023 0.43 0.43 0.42 0.42 9200.00
15 Dec, 2023 0.43 0.43 0.42 0.42 2090.00
14 Dec, 2023 0.39 0.4 0.39 0.4 600.00
13 Dec, 2023 0.42 0.43 0.41 0.41 6600.00