OneMeta AI (ONEI)

USD 0.17

(6.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.39 0.43 0.36 0.36 71.44 Thousand
13 Dec, 2024 0.59 0.59 0.49 0.49 2551.00
12 Dec, 2024 0.41 0.5 0.38 0.44 14.51 Thousand
11 Dec, 2024 0.54 0.54 0.54 0.54 159.00
10 Dec, 2024 0.43 0.43 0.43 0.43 2500.00
09 Dec, 2024 0.38 0.4 0.38 0.38 12.8 Thousand
06 Dec, 2024 0.5 0.5 0.38 0.39 32.65 Thousand
05 Dec, 2024 0.62 0.62 0.53 0.53 7071.00
04 Dec, 2024 0.46 0.58 0.46 0.58 8815.00
03 Dec, 2024 0.48 0.48 0.46 0.46 4535.00