Osisko Metals Incorporated (OMZNF)

USD 0.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.35 0.38 0.35 0.36 82.6 Thousand
14 Mar, 2025 0.36 0.37 0.36 0.37 15.5 Thousand
13 Mar, 2025 0.33 0.34 0.33 0.34 7000.00
12 Mar, 2025 0.33 0.33 0.33 0.33 1080.00
11 Mar, 2025 0.31 0.32 0.31 0.32 34.6 Thousand
10 Mar, 2025 0.3 0.3 0.3 0.3 8000.00
07 Mar, 2025 0.3 0.3 0.3 0.3 700.00
06 Mar, 2025 0.31 0.31 0.31 0.31 -
05 Mar, 2025 0.29 0.31 0.29 0.31 86.2 Thousand
04 Mar, 2025 0.27 0.3 0.27 0.28 29.2 Thousand