Osisko Metals Incorporated (OMZNF)
USD 0.29
(9.98%)
USD 0.29
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10.3 Thousand |
| 01 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4800.00 |
| 31 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 24 Thousand |
| 30 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10.3 Thousand |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10.3 Thousand |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10.3 Thousand |
| 23 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10.3 Thousand |
| 22 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10.8 Thousand |
JEF
0L9F
CMI
SEOVF
PREMCAP
ZURVY