USD 30.11
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 25.77 | 25.93 | 25.37 | 25.39 | 42.5 Thousand |
05 Jun, 2025 | 25.45 | 26.08 | 25.29 | 25.32 | 32.81 Thousand |
04 Jun, 2025 | 25.87 | 26.49 | 25.87 | 26.09 | 22.04 Thousand |
03 Jun, 2025 | 25.95 | 26.16 | 25.79 | 26.09 | 78.1 Thousand |
02 Jun, 2025 | 25.77 | 26.3 | 25.77 | 26.28 | 32.1 Thousand |
30 May, 2025 | 25.81 | 25.95 | 25.67 | 25.95 | 22.7 Thousand |
29 May, 2025 | 26.0 | 26.14 | 25.86 | 26.04 | 59.4 Thousand |
28 May, 2025 | 25.8 | 26.42 | 25.8 | 26.42 | 58.33 Thousand |
27 May, 2025 | 26.5 | 27.24 | 26.5 | 26.78 | 56.8 Thousand |
23 May, 2025 | 25.33 | 26.49 | 25.33 | 26.46 | 30.94 Thousand |
JLG
ALBLU
FWONA
RAFI
009460
DOU