USD 30.11
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 25.89 | 26.14 | 25.78 | 26.14 | 76.63 Thousand |
20 Jun, 2025 | 26.34 | 26.34 | 26.02 | 26.05 | 66.24 Thousand |
18 Jun, 2025 | 26.21 | 26.55 | 25.93 | 26.28 | 35.9 Thousand |
17 Jun, 2025 | 26.53 | 26.53 | 25.85 | 25.87 | 58.3 Thousand |
16 Jun, 2025 | 26.59 | 26.72 | 26.46 | 26.51 | 65.94 Thousand |
13 Jun, 2025 | 26.0 | 26.62 | 25.96 | 26.43 | 37.6 Thousand |
12 Jun, 2025 | 27.26 | 27.35 | 26.85 | 26.92 | 45.9 Thousand |
11 Jun, 2025 | 26.0 | 26.85 | 26.0 | 26.67 | 23.83 Thousand |
10 Jun, 2025 | 25.68 | 26.34 | 25.68 | 26.26 | 25.6 Thousand |
09 Jun, 2025 | 25.72 | 25.76 | 25.68 | 25.68 | 36.5 Thousand |
JLG
ALBLU
FWONA
RAFI
009460
DOU