USD 0.08
(5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1.64 | 1.67 | 1.62 | 1.64 | 3791.00 |
29 Sep, 2023 | 1.53 | 1.61 | 1.53 | 1.61 | 1573.00 |
28 Sep, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 315.00 |
27 Sep, 2023 | 1.55 | 1.62 | 1.55 | 1.55 | 4068.00 |
26 Sep, 2023 | 1.62 | 1.63 | 1.58 | 1.6 | 2135.00 |
25 Sep, 2023 | 1.63 | 1.76 | 1.58 | 1.58 | 6288.00 |
22 Sep, 2023 | 1.65 | 1.65 | 1.62 | 1.63 | 6296.00 |
21 Sep, 2023 | 1.79 | 1.79 | 1.63 | 1.67 | 13.99 Thousand |
20 Sep, 2023 | 1.9 | 1.9 | 1.7 | 1.7 | 24.64 Thousand |
19 Sep, 2023 | 1.85 | 1.87 | 1.8 | 1.86 | 23.67 Thousand |
ASTE
CMIL
HACBY
SIDU
JLB
KBLM