OMNIQ Corp. (OMQS)
USD 0.08
(5.47%)
USD 0.08
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.64 | 1.67 | 1.62 | 1.64 | 3791.00 |
| 29 Sep, 2023 | 1.53 | 1.61 | 1.53 | 1.61 | 1573.00 |
| 28 Sep, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 315.00 |
| 27 Sep, 2023 | 1.55 | 1.62 | 1.55 | 1.55 | 4068.00 |
| 26 Sep, 2023 | 1.62 | 1.63 | 1.58 | 1.6 | 2135.00 |
| 25 Sep, 2023 | 1.63 | 1.76 | 1.58 | 1.58 | 6288.00 |
| 22 Sep, 2023 | 1.65 | 1.65 | 1.62 | 1.63 | 6296.00 |
| 21 Sep, 2023 | 1.79 | 1.79 | 1.63 | 1.67 | 13.99 Thousand |
| 20 Sep, 2023 | 1.9 | 1.9 | 1.7 | 1.7 | 24.64 Thousand |
| 19 Sep, 2023 | 1.85 | 1.87 | 1.8 | 1.86 | 23.67 Thousand |
ASTE
CMIL
HACBY
SIDU
JLB
KBLM