OMNIQ Corp. (OMQS)
USD 0.08
(5.47%)
USD 0.08
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 4100.00 |
| 25 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1126.00 |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1700.00 |
| 23 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
| 22 Oct, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 10.76 Thousand |
| 21 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 5479.00 |
| 18 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5300.00 |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 637.00 |
| 16 Oct, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 28.04 Thousand |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2546.00 |
ASTE
CMIL
HACBY
SIDU
JLB
KBLM