Omineca Mining and Metals Ltd. (OMMSF)

USD 0.04

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.03 0.03 0.03 0.03 80.4 Thousand
05 Mar, 2025 0.04 0.04 0.03 0.04 199.73 Thousand
04 Mar, 2025 0.04 0.04 0.04 0.04 20.1 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 14.6 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 69.42 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 40 Thousand
26 Feb, 2025 0.04 0.04 0.03 0.03 240 Thousand
25 Feb, 2025 0.03 0.04 0.03 0.04 233.5 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 153.01 Thousand
21 Feb, 2025 0.03 0.03 0.03 0.03 105 Thousand