USD 1.45
(16.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.85 | 2.5 | 1.85 | 1.9 | 31.3 Thousand |
09 Jun, 2025 | 1.9 | 2.48 | 1.9 | 1.91 | 14.11 Thousand |
06 Jun, 2025 | 1.89 | 2.1 | 1.75 | 1.77 | 12.2 Thousand |
05 Jun, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 900.00 |
04 Jun, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 2300.00 |
03 Jun, 2025 | 1.95 | 2.0 | 1.85 | 1.87 | 4770.00 |
02 Jun, 2025 | 1.85 | 1.85 | 1.66 | 1.85 | 10.9 Thousand |
30 May, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 500.00 |
29 May, 2025 | 1.95 | 2.0 | 1.95 | 2.0 | 1648.00 |
28 May, 2025 | 1.91 | 2.12 | 1.91 | 2.12 | 1200.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170