Olam Group Limited (OLGPF)

USD 0.62

(-15.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.73 0.73 0.73 0.73 -
06 Mar, 2025 0.73 0.73 0.73 0.73 -
05 Mar, 2025 0.73 0.73 0.73 0.73 -
04 Mar, 2025 0.73 0.73 0.73 0.73 -
03 Mar, 2025 0.73 0.73 0.73 0.73 1000.00
28 Feb, 2025 0.75 0.75 0.75 0.75 15 Thousand
27 Feb, 2025 0.88 0.88 0.88 0.88 -
26 Feb, 2025 0.88 0.88 0.88 0.88 -
25 Feb, 2025 0.88 0.88 0.88 0.88 35 Thousand
24 Feb, 2025 0.81 0.81 0.81 0.81 -