Olam Group Limited (OLGPF)

USD 0.62

(-15.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.74 0.74 0.74 0.74 -
20 Mar, 2025 0.74 0.74 0.74 0.74 -
19 Mar, 2025 0.74 0.74 0.74 0.74 -
18 Mar, 2025 0.74 0.74 0.74 0.74 -
17 Mar, 2025 0.74 0.74 0.74 0.74 -
14 Mar, 2025 0.74 0.74 0.74 0.74 5000.00
13 Mar, 2025 0.73 0.73 0.73 0.73 13.7 Thousand
12 Mar, 2025 0.73 0.73 0.73 0.73 -
11 Mar, 2025 0.73 0.73 0.73 0.73 -
10 Mar, 2025 0.73 0.73 0.73 0.73 -