Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 23.53 23.53 23.53 23.53 1401.00
06 Mar, 2025 21.21 21.21 21.21 21.21 -
05 Mar, 2025 21.21 21.21 21.21 21.21 -
04 Mar, 2025 21.21 21.21 21.21 21.21 -
03 Mar, 2025 21.21 21.21 21.21 21.21 -
28 Feb, 2025 21.21 21.21 21.21 21.21 -
27 Feb, 2025 21.21 21.21 21.21 21.21 -
26 Feb, 2025 21.21 21.21 21.21 21.21 -
25 Feb, 2025 21.21 21.21 21.21 21.21 -
24 Feb, 2025 21.21 21.21 21.21 21.21 -