Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 38.8 38.8 38.8 38.8 -
03 Feb, 2025 38.8 38.8 38.8 38.8 -
31 Jan, 2025 38.8 38.8 38.8 38.8 175.00
30 Jan, 2025 38.8 38.8 38.8 38.8 -
29 Jan, 2025 38.8 38.8 38.8 38.8 175.00
28 Jan, 2025 38.8 38.8 38.8 38.8 175.00
27 Jan, 2025 38.8 38.8 38.8 38.8 200.00
24 Jan, 2025 39.59 39.59 39.59 39.59 -
23 Jan, 2025 39.59 39.59 39.59 39.59 200.00
22 Jan, 2025 40.4 40.4 40.4 40.4 4921.00