Oji Holdings Corporation (OJIPF)

USD 3.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.12 4.12 4.12 4.12 500.00
12 Oct, 2023 4.06 4.06 4.06 4.06 -
11 Oct, 2023 4.06 4.06 4.06 4.06 -
10 Oct, 2023 4.06 4.06 4.06 4.06 100.00
09 Oct, 2023 3.95 3.95 3.95 3.95 -
06 Oct, 2023 3.95 3.95 3.95 3.95 127.35 Thousand
05 Oct, 2023 3.95 3.95 3.95 3.95 -
04 Oct, 2023 3.95 3.95 3.95 3.95 -
03 Oct, 2023 3.95 3.95 3.95 3.95 100.00
02 Oct, 2023 3.94 3.94 3.94 3.94 -